| «‹ September 2026 ›» | | S | M | T | W | T | F | S | | | 1 | 2 | 3 | 4 | 5 | | 6 | 7 | 8 | 9 | 10 | 11 | 12 | | 13 | 14 | 15 | 16 | 17 | 18 | 19 | | 20 | 21 | 22 | 23 | 24 | 25 | 26 | | 27 | 28 | 29 | 30 | |
|
2016 ¦~ 12 ¤ë 4 ¤é ¬P´Á¤é  |
| ³Q§C¦ô¡H Pixel XL»s³y¦¨¥»¶È7.75¬ü¤¸ |
¤ÀÃþ: ¥¼¤ÀÃþ |
¤u°Ó®É³ø¡i§dßN¶²¢¬¥x¥_³ø¾É¡j
¥«³õ½Õ¬d¾÷ºcIHS Markit¦ôp¡AGoogleº«×¥D¾É³]pªº´¼¼z«¬¤â¾÷Pixel XL§÷®Æ¦¨¥»¬°278¬ü¤¸¡A¦¨¥»°â»ù¤ñ»PÄ«ªGiPhone 7 Plus»P¤T¬PGalaxy S7 Edge®t¤£¦h¡A³Ì¶Qªº§÷®Æº±À¿Ã¹õ¡A¦¨¥»°ª¹F58¬ü¤¸¡A¨ä¦¸«h¬°°ª³qÅ»Às821´¹¤ù²Õ¡B¦¨¥»¬°50¬ü¤¸¡CIHS Markit¤]¦ôp¡APixel XL¨C¤ä»s³y¦¨¥»¬°7.75¬ü¤¸¡A¬Û·í©ó¥N¤u¼t§»¹F¹q¨C°µ¤@¤ä³s10¬ü¤¸³£ÁȤ£¨ì¡A«h¦³¹L«×§C¦ô¤§¶û¡C
Google¦b10¤ëµoªí5¦TªºPixel»P5.5¦TªºPixel XL¡A¨Ã¦b10¤ë¤U¦¯¥¿¦¡¶}½æ¡A¤£¹L¨ü¨ìGoogleªì´Á¥æµ¹§»¹F¹qªºq³æ¶q¤£°÷°ª¡A¥[¤W¥Ø«eAMOLED¿Ã¹õ¡B°O¾ÐÅé¨ÑÀ³¤£¨¬¼vÅT¡A¥Ø«e©xºô¤W¤j³¡¤Àªº¾÷«¬¤£¬O¯Ê³f¨ì¤å¨ã¥Î«~µLªk¤U³æ¡A´N¬O¤U³æ«áµ¥«Ý´Á¶W¹L5©P¡C
IHS Markit«h¯S§O°w¹ïPixel XL©î¸Ñ¨Ã°µ¦¨¥»¤ÀªR¡AIHS Markit»{¬°¡APixel XL³Ì©ù¶Qªº¹s²Õ¥ó¬°5.5¦T¡B¸ÑªR«×ÀR¹q¾÷¦w¸Ë¹F2KªºAMOLED¿Ã¹õ¡A¦ôp¨C¤ù¦¨¥»°ª¹F58¬ü¤¸¡A¥ePixel XL¾ã¾÷§÷®Æ¦¨¥»ªº¨â¦¨¡A¦Ó°ª³qÅ»Às821´¹¤ù²Õ¦¨¥»¥ç°ª¹F50¬ü¤¸¡A¦Ü©ó¤@Å馨«¬ª÷Äݾ÷¨»P¬Á¼þI»\¡Bª÷Äݤººc¥óµ¥¾÷ºc¥ó¦Xp¦¨¥»¬°35¬ü¤¸¡A1230¸Uµe¯À¥DÃèÀY¡B800¸Uµe¯À«e¸m¬Û¾÷¦]¬°³£¥H³nÅé¹F¦¨¦b¦æ°Ê»P§C¥ú·½Àô¹Ò¤U©ç·Ó»P¿ý¼vªº»Ý¨D¡A¦Ó¥¼·f¸ü¥ú¾Ç¨¾¤â¾_¡A¤]¦]¦¹¬Û¾÷¼Ò²Õ¦¨¥»¦Xp¶È17.5¬ü¤¸¡C
IHS Markitªí¥Ü¡APixel XL¾ãÅé§÷®Æ¦¨¥»¦ôp¬°278¬ü¤¸¡A¨C¤@¤äªº»s³y¶O¥Î«h¬°7.75¬ü¤¸¡A¹ï·Ó¸Ó´Ú¾÷ºØ°â»ù¬°769¬ü¤¸¡A¦¨¥»°â»ù¤ñ»PÄ«ªGiPhone 7 Plus¡B¤T¬PGalaxy S7 edge®t¤£¦h¡C
¤£¹L¡A¥HiPhoneªº§÷®Æ¦¨¥»»P»s³y¦¨¥»¦Xp¬ù¦b320¡ã350¬ü¤¸¤§¶¡¨Ó¬Ý¡AIHS Markit¤£¶È¹ï©óPixel XL§÷®Æ¦¨¥»ªº¦ôºâµy¶û§C¤FÂI¡A¥HIHS Markit¦ôpªº»s³y¶O¥Î¡A¬Û·í©ó§»¹F¹q¨C¥N¤u¥Í²£¤@¤äPixel XL¡A³s10¬ü¤¸³£ÁȤ£¨ì¡A§ó¬O»·¤£¦piPhoneªº¥N¤u¶O¥Î¡A¤j·§¥u¸ò¥N¤u¼t»s³y¤p¦Ì¤â¾÷ªº¶O¥Î®t¤£¦h¡A¤]»P·~¬Éªº¤@¯ë»{ª¾¦³©Ò¥X¤J¡C
¥x¤¤¤½¥q³]¥ß¥x¤¤¥Ó½Ð¤½¥qµn°OC03D28FDA75C99F0
|
2016 ¦~ 12 ¤ë 2 ¤é ¬P´Á¤  |
| ¶ñ¸ÉÁ«·l¿ú§| ¥x¤ôÀÀ¼W¥[¤Ó¶§¯à¦¬¤J |
¤ÀÃþ: ¥¼¤ÀÃþ |
¥xÆW¦Û¨Ó¤ô¤½¥q©ú¦~¹wp¸û¤µ¦~¼W¥[Á«·l3»õ¾l¤¸¡A¬°¤F¶ñ¸ÉÁ«·l¡A¸³¨Æªø³¢«T»Ê¤µ¡]28¡^¦b¥ßªk°|ªí¥Ü¡A...C03D28FDA75C99F0 |
| ¤t´¶¼µ¸y ¯à·½²£·~¬K¤Ñ´£«e³ø¨ì |
¤ÀÃþ: ¥¼¤ÀÃþ |
¤t´¶·N¥~·í¿ï¬ü°êÁ`²Î«á¡A¬üªÑÁöÀW³Ð·s°ª¡A¦U²£·~ªÑªí²{«o¤j¤£¦P¡Aªk¤Hªí¥Ü¡A¤t´¶¹ï¥Ûªo»P·Ñ·~¤wªí¹F¿n·¥¥¿±·N¨£¡Aªo»ù»P¹q»ù¥i±æ«O«ù©ó¥Ø«eªº§C»ùÀô¹Ò¡A¯à·½»Ý¨D·|«ùÄò¦¨ªø¡A¨Ï±o¯à·½²£·~ªº¬K¤Ñ¤w´£«e¨Ó³ø¨ì¡C
¦U²£·~°òª÷ªñ1©PÁZ®Ä´X¥G¸òµÛ¤t´¶¬Fµ¦Â\Àú¡Aªí²{«e5¤jÃþ°òª÷¤À§O¬O¯à·½¡B°Ó«~쪫®Æ¡Bºñ¯à¡Bª÷¿Ä¤Î³q°T¡Cȱo¯d·Nªº¬O¡A¾¨ºÞªo»ùÀHµÛOPEC¬O§_´î²£ªº°T®§©¿¤W©¿¤U¡A¦ý³¡¤À¯à·½³]³ÆªÑªºªÑ»ù¤w¥ý¦æ¡C
¥x¤¤¤½¥q¦æ¸¹¥Ó½Ð
if (typeof (ONEAD) !== "undefined") { ONEAD.cmd = ONEAD.cmd || []; ONEAD.cmd.push(function () { ONEAD_slot('div-inread-ad', 'inread'); }); }
ÀR¹q¾÷¦w¸Ë
±á¬P°òª÷¬ü°êªÑ²¼¬ã¨s¤ÀªR®vªí¥Ü¡A¤t´¶¬F¨£¥D±i¹ï©ó¬ü°ê¥Ûªo»P¤ÑµM®ð·~ªÌ¨Ó»¡¡A¤ô¤OÀ£µõ¡B¥ÒÖJ±Æ©ñ¬ÛÃöªk³Wªº·ÀI¥i±æ°§C¡C¨ì¥Ø«e¬°¤î¡A¬ü°êÀô«O§½¡]EPA¡^¨Ì»{¬°¤ô¤OÀ£µõ¹ïÀô¹Ò¥¼¦³ÅãµÛªºt±¼vÅT¥x¤¤¤½¥qµù¥U¡A¥B¤t´¶°õ¬Fn§ïÅܦ¹¤@ºA«×ªº¾÷²v¡A¬Æ¦Ü§C©ó§Æ©Ô¿¶¬_ªL¹y°õ¬F¡C
§ó©ú½Tªº»¡¡A¹ïÀô«O¨ã¦³°ª«×¼vÅTªº¤W´å·~ªÌ¡]¦p¡G¬â¥Û¶}±Ä¡^±N¥i±æ¨ü´f©ó¸û¬°¼eÃPªºªk³WÀô¹Ò¡CµM¾ãÅé¦Ó¨¥¡A¦{¬F©²»P¦a¤è¬F©²¡]¦Ó«DÁp¨¹¾÷ºc¡^ªº³W½d¡A¹ï¤W´å²£·~¤w²£¥ÍÅãµÛªº¼vÅT¡C¦¹¥~¡A¨ü¨î©óºÞ½u«Ø³]¤£§¹¥þ¡A¾ÉP¹B¿é¤£«Kªº¶}µo°Ó»P¥Í²£·~ªÌ¡A¦b¤t´¶°õ¬F´Á¶¡¡A¥i¯à¨ü´f©ó¥ßªk¾÷Ãö¥[³t³q¹L¼f®Ö·s¶}µo®×¡C
±á¬P°òª÷¬ü°ê¬ã¨s¤ÀªR®v§ó»{¬°¡A¡u¬ü°ê¤½¥Î¨Æ·~ÃþªÑ³Q°ª¦ô6¢H¡v¡A¦]¬°§Cªo»ù»P§C¹q»ù±N«ùÄòÅý·Ñ»P®Ö¯àµo¹qªº¸gÀçÀô¹Ò§ó¨ã¬D¾Ô¡F¦Ü©ó¬ü°êÀô«O§½´£¥Xªº¼ä²b¯à·½pµe¡]Clean Power Plan¡^¡A¦b±µ¤U¨Ó4¦~¥i¯à¦]¦¹³QÀÁ¸m¤@®Ç¡A¹ï¤Æ¥Û¿U®Æ·~ªÌªº·ÀI¤]±N°§C¡C
¹ï©ó¦A¥Í¯à·½«e´º¡A±á¬P°òª÷¬ã¨s¤ÀªR®v¨Ã¨S¦³¨º»ò´dÆ[¡A±á¬P°òª÷ªí¥Ü¡A¾¨ºÞ¿ïÁ|»y¨¥ªº¤zÂZ¡A¦ý±á¬P°òª÷¹w´Á±N¦A¥Í¯à·½¤´±N·|Ä~Äòµo®i¡A¤×¨ä¬O·¤Oµo¹q¡A¬ü°ê°ê·|¤£¤Ó¥i¯à¼o°£¦A¥Í¯à·½§Kµ|ÃB¡C
µu´Á¦Ó¨¥¡A¯à·½ªÑªÑ»ù¨«¶Õ¨ÌµM·|ÀHµÛªo»ù§e²{ªi°Ê¡A«O¼w«H¦h¤¸¦¬¯q²Õ¦X°òª÷¸g²z¤H§õ§»¥¿«ü¥X¡Aªñ´Á«ÂI´N¬OOPEC´î²£³Ì²×µ²ªG¡A¥Ø«e¯à·½¤j°ê«Xù´µºA«×«ùÄò·nÂ\¡A°t¦X¡uá¡þ´î¡v²£»¡ªk¤ÏÂСA¥¼á²£±¡ªp¤U¡A«Xù´µ2019¦~«e¨C¦~¼W²£1.3¢H¡A¦Ó¨ä¥Ø¼Ð2019¦~°]¬F¨ª¦r°¦Ü1.2¢H¡A¦bªo»ù¡B²£¶q¡B´î¤Ö¬F©²¶}¤äµ¥¦hÓ±¦V¤¤¡A°t¦X²£¶q¨óij±À¤Éªo»ù±N¬O¹F¦¨°]¬F¥Ø¼Ð³Ì®e©öªº¤è¦¡¡AÀHµÛ¥«³õªº¹w´ÁÅܤơAìªo»ù®æ«K¥i¯à¦b·|ij«eµu¼È¨«°ª©Î¦^¸¨¡A¦]¦¹ªñ´Áªi°Ê±N¥[¼@¡A«Øij§ë¸ê¤HÁקK°l°ª¡C
(¤u°Ó®É³ø)
|
2016 ¦~ 11 ¤ë 30 ¤é ¬P´Á¤T  |
| Roots Cafe ±À43©P¦~BurgerÀ\ÂI |
¤ÀÃþ: ¥¼¤ÀÃþ |
¤¤°ê®É³ø¡i¡]¥ÛªYãÈ¡^¡j ¯D«Ç°£¯ä±M®aºô-¯D«Ç°£¯ä,¯D«Ç°£¯ä±ÀÂË,¯D«Ç°£¯ä¤èªk,´Z©Ò°£¯ä,´Z©Ò°£¯ä±ÀÂË,´Z©Ò°£¯ä¤èªkªo·Ï³B²z³]³Æ¥x¤¤°O±b¤h¨Æ°È©Ò>Àu¬üÀô«O¬ì§Þ¤uµ{,ÀR¹q¾÷,ÀR¹q¾÷±ÀÂË,ÀR¹q¾÷«O¾i,ÀR¹q¾÷²M¬~,ÀR¹qªo·Ï³B²z¾÷
¥[®³¤j«~µPRootsªï¨Ó43©P¦~¼y¡ARoots Cafe¯S§O³]p¥X±MÄÝ¥[®³¤j·¨ýªºRoots 43th BurgerÀ\ÂI¡AVIP·|û¥i¥H199¤¸Àu´f»ùÂIÁÊ¡A§óº«×±À¥XBrunch¦¤ÈÀ\¨t¦C¡A©P¦~¼y§Y¤é°_¦Ü11¤ë27¤é¡C
¥x¤¤°Ó·~µn°O¥x¤¤¤½¥qµù¥U¥x¤¤¤½¥qµn°ODCA6689AD6F6F725 |
| °ê¤º°òª÷²bȤ@Äýªí |
¤ÀÃþ: ¥¼¤ÀÃþ |
¹d¦ë¥x¥_¸ê®Æ¤¤¤ß
°òª÷¦WºÙ 105/11/24 105/11/23 º¦¶^(¤¸) º¦¶^´T(%)
---------------------------------------------------------------------------------------------------------
¤jµØ»È¤H¥Á¹ô«O¥»°òª÷ 9.81220 9.81410 -0.00190 -0.01936
---------------------------------------------------------------------------------------------------------
¤¤°ê«H°U¥xÆW¬¡¤O°òª÷ 10.50000 10.52000 -0.02000 -0.19011
¤¤°ê«H°U¥xÆWÀu¶Õ°òª÷ 13.98000 14.02000 -0.04000 -0.28531
¤¤°ê«H°U¥þ²y¤£°Ê²£¦¬¯q°òª÷-¤H¥Á¹ôB 9.61000 9.58000 0.03000 0.31315
¤¤°ê«H°U¥þ²y¤£°Ê²£¦¬¯q°òª÷-¥x¹ôA 9.05000 9.10000 -0.05000 -0.54945
¤¤°ê«H°U¥þ²y¤£°Ê²£¦¬¯q°òª÷-¥x¹ôB 9.00000 9.04000 -0.04000 -0.44248
¤¤°ê«H°U¥þ²y¤£°Ê²£¦¬¯q°òª÷-¬ü¤¸B 9.11000 9.13000 -0.02000 -0.21906
¤¤°ê«H°U¥þ²yªÑ²¼¤J®§°òª÷-°t®§«¬ 9.05000 9.07000 -0.02000 -0.22051
¤¤°ê«H°U¥þ²yªÑ²¼¤J®§°òª÷-²Ö¿n«¬ 9.31000 9.34000 -0.03000 -0.32120
¤¤°ê«H°U¥þ²y·s¿³¥«³õµ¦²¤¶Å¨é°òª÷A(¤£°t®§) 10.16090 10.18580 -0.02490 -0.24446
¤¤°ê«H°U¥þ²y·s¿³¥«³õµ¦²¤¶Å¨é°òª÷B(°t®§) 8.41240 8.43300 -0.02060 -0.24428
¤¤°ê«H°U¦h¤¸¤J®§¥?°òª÷A(¤£°t®§) 9.93990 9.97830 -0.03840 -0.38484
¤¤°ê«H°U¦h¤¸¤J®§¥?°òª÷B(°t®§) 9.12450 9.15980 -0.03530 -0.38538
¤¤°ê«H°U¨È¤Ó¦h¤¸¤J®§¥?°òª÷A(²Ö¿n«¬) 10.10870 10.12090 -0.01220 -0.12054
¤¤°ê«H°U¨È¤Ó¦h¤¸¤J®§¥?°òª÷B(°t®§«¬) 9.82680 9.83870 -0.01190 -0.12095
¤¤°ê«H°UµØ¬Õ³f¹ô¥«³õ°òª÷ 10.91230 10.91230 0.00000 0.00000
¤¤°ê«H°Uºëðòª÷ 15.02920 15.05990 -0.03070 -0.20385
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥?°òª÷-¥x¹ôA 9.97000 9.99000 -0.02000 -0.20020
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥?°òª÷-¥x¹ôB 9.97000 9.99000 -0.02000 -0.20020
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥?°òª÷-¬ü¤¸A 9.81000 9.81000 0.00000 0.00000
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥?°òª÷-¬ü¤¸B 9.81000 9.81000 0.00000 0.00000
---------------------------------------------------------------------------------------------------------
¤¸¤j2001°òª÷ 52.19000 52.42000 -0.23000 -0.43876
¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷-¤H¥Á¹ô 10.75030 10.74950 0.00080 0.00744
¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷-·s¥x¹ô 10.16590 10.24720 -0.08130 -0.79339
¤¸¤j¤WÃÒ50°òª÷ 27.22000 27.18000 0.04000 0.14717
¤¸¤j¤j¤¤µØTMT°òª÷-¤H¥Á¹ô 10.38000 10.39000 -0.01000 -0.09625
¤¸¤j¤j¤¤µØTMT°òª÷-·s¥x¹ô 9.46000 9.55000 -0.09000 -0.94241
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷-¤H¥Á¹ô 11.57000 11.48000 0.09000 0.78397
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷-¬ü¤¸ 10.71700 10.69600 0.02100 0.19634
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷-·s¥x¹ô 14.95600 14.95600 0.00000 0.00000
¤¸¤j¤j¤¤µØÂׯq¥¿Å°òª÷-¤H¥Á¹ô 10.12800 10.08700 0.04100 0.40646
¤¸¤j¤j¤¤µØÂׯq¥¿Å°òª÷-·s¥x¹ô 9.96200 10.00200 -0.04000 -0.39992
¤¸¤j¤¤°ê¥?°òª÷-¤H¥Á¹ô 2.96000 2.95000 0.01000 0.33898
¤¸¤j¤¤°ê¥?°òª÷-·s¥x¹ô 13.53000 13.59000 -0.06000 -0.44150
¤¸¤j¤¤°ê°ª¦¬¯qÂI¤ß¶Å¨é°òª÷ 10.83460 10.89060 -0.05600 -0.51420
¤¸¤j¤¤°ê¾÷·|¶Å¨é°òª÷-¤H¥Á¹ô(A)¤£°t®§ 10.62040 10.59290 0.02750 0.25961
¤¸¤j¤¤°ê¾÷·|¶Å¨é°òª÷-¤H¥Á¹ô(B)°t®§ 10.12910 10.10290 0.02620 0.25933
¤¸¤j¤¤°ê¾÷·|¶Å¨é°òª÷-·s¥x¹ô 10.01140 10.06580 -0.05440 -0.54044
¤¸¤j¤Ú¦è«ü¼Æ°òª÷ 5.43700 5.50500 -0.06800 -1.23524
¤¸¤j¤Úµá¯S°òª÷ 23.41000 23.54000 -0.13000 -0.55225
¤¸¤j¤é¸g225°òª÷ 23.17000 23.00000 0.17000 0.73913
¤¸¤j¥x°Ó¦¬¦¨°òª÷ 20.97000 21.11000 -0.14000 -0.66319
¤¸¤j¥xÆW50³æ¤é¤Ï¦V1¿°òª÷ 16.34000 16.28000 0.06000 0.36855
¤¸¤j¥xÆW50³æ¤é¥¿¦V2¿°òª÷ 24.67000 24.90000 -0.23000 -0.92369
¤¸¤j¥xÆW¤¤«¬100°òª÷ 25.56000 25.52000 0.04000 0.15674
¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷ 20.24900 20.32400 -0.07500 -0.36902
¤¸¤j¥xÆW¨ô¶V50°òª÷ 71.34000 71.74000 -0.40000 -0.55757
¤¸¤j¥xÆWª÷¿Ä°òª÷ 14.23000 14.06000 0.17000 1.20910
¤¸¤j¥xÆW°ªªÑ®§°òª÷ 23.14000 23.17000 -0.03000 -0.12948
¤¸¤j¥xÆW¹q¤l¬ì§Þ°òª÷ 29.52000 29.73000 -0.21000 -0.70636
¤¸¤j¥þ²yETF¦¨ªø²Õ¦X°òª÷ 9.80000 9.85000 -0.05000 -0.50761
¤¸¤j¥þ²yETFð·²Õ¦X°òª÷ 14.06000 14.11000 -0.05000 -0.35436
¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷-¤£°t®§«¬ 7.95000 7.99000 -0.04000 -0.50063
¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷-°t®§«¬ 6.16000 6.19000 -0.03000 -0.48465
¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷-¬ü¤¸°t®§ 8.66600 8.69900 -0.03300 -0.37935
¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷-·s¥x¹ô¤£°t®§ 9.30000 9.35000 -0.05000 -0.53476
¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷-·s¥x¹ô°t®§ 8.90000 8.95000 -0.05000 -0.55866
¤¸¤j¥þ²y¬ü¤¸¤½¥q¶Å¨é°òª÷-¬ü¤¸(A)¤£°t®§ 10.04370 10.06310 -0.01940 -0.19278
¤¸¤j¥þ²y¬ü¤¸¤½¥q¶Å¨é°òª÷-¬ü¤¸(B)°t®§ 9.80040 9.81930 -0.01890 -0.19248
¤¸¤j¥þ²y¬ü¤¸¤½¥q¶Å¨é°òª÷-·s¥x¹ô(A)¤£°t®§ 9.67500 9.70730 -0.03230 -0.33274
¤¸¤j¥þ²y¬ü¤¸¤½¥q¶Å¨é°òª÷-·s¥x¹ô(B)°t®§ 9.51410 9.54580 -0.03170 -0.33208
¤¸¤j¥þ²y·s¿³¥«³õºë¿ï²Õ¦X°òª÷ 11.63000 11.69000 -0.06000 -0.51326
¤¸¤j¥þ²y¹A·~°Ó¾÷°òª÷ 15.91000 16.01000 -0.10000 -0.62461
¤¸¤j¥þ²yº¡·N¤J®§°òª÷-¤£°t®§«¬ 11.00000 11.05000 -0.05000 -0.45249
¤¸¤j¥þ²yº¡·N¤J®§°òª÷-°t®§«¬ 7.68000 7.71000 -0.03000 -0.38911
¤¸¤j¥þ²yÆF¬¡°t¸m¶Å¨é²Õ¦X°òª÷(A)-¤£°t®§«¬ 10.67000 10.71000 -0.04000 -0.37348
¤¸¤j¥þ²yÆF¬¡°t¸m¶Å¨é²Õ¦X°òª÷(B)-°t®§«¬ 10.62000 10.66000 -0.04000 -0.37523
¤¸¤j¦L¥§«ü¼Æ°òª÷ 8.54800 8.61300 -0.06500 -0.75467
¤¸¤j¦L«×«ü¼Æ°òª÷ 7.98500 7.98600 -0.00100 -0.01252
¤¸¤j¦L«×°òª÷ 9.66000 9.64000 0.02000 0.20747
¤¸¤j¦h¦h°òª÷ 16.63000 16.72000 -0.09000 -0.53828
¤¸¤j¦hºÖ°òª÷ 51.34000 51.75000 -0.41000 -0.79227
¤¸¤j¨È¤Ó¦¨ªø°òª÷ 9.00000 9.07000 -0.07000 -0.77178
¤¸¤j¨È¤Ó¬F©²¤½¶Å«ü¼Æ°òª÷(A)-¤£°t®§«¬ 8.72320 8.80520 -0.08200 -0.93127
¤¸¤j¨È¤Ó¬F©²¤½¶Å«ü¼Æ°òª÷(B)-°t®§«¬ 7.61490 7.68650 -0.07160 -0.93150
¤¸¤j¨ô¶V°òª÷ 40.63000 40.88000 -0.25000 -0.61155
¤¸¤j©±ÀY°òª÷ 6.96000 6.99000 -0.03000 -0.42918
¤¸¤jªx¼Ú¦¨ªø°òª÷ 7.87000 7.93000 -0.06000 -0.75662
¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷-¬ü¤¸ 10.02890 10.02870 0.00020 0.00199
¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷-·s¥x¹ô 9.70770 9.72730 -0.01960 -0.20149
¤¸¤j°ª¬ì§Þ°òª÷ 12.10000 12.12000 -0.02000 -0.16502
¤¸¤j±o§Q³f¹ô¥«³õ°òª÷ 16.14550 16.14540 0.00010 0.00062
¤¸¤j±oÄ_³f¹ô¥«³õ°òª÷ 11.90480 11.90470 0.00010 0.00084
¤¸¤j´IÂd50°òª÷ 10.65000 10.69000 -0.04000 -0.37418
¤¸¤jµØ®L¤¤¤p°òª÷ 6.71000 6.74000 -0.03000 -0.44510
¤¸¤j·s¤¤°ê°òª÷-¤H¥Á¹ô 9.60000 9.61000 -0.01000 -0.10406
¤¸¤j·s¤¤°ê°òª÷-¬ü¤¸ 8.90400 8.96400 -0.06000 -0.66934
¤¸¤j·s¤¤°ê°òª÷-·s¥x¹ô 9.17000 9.25000 -0.08000 -0.86486
¤¸¤j·s¥D¬y°òª÷ 19.93000 20.06000 -0.13000 -0.64806
¤¸¤j·sªF¨ó¥¿Å°òª÷-¬ü¤¸ 9.29800 9.34100 -0.04300 -0.46034
¤¸¤j·sªF¨ó¥¿Å°òª÷-·s¥x¹ô 9.37000 9.43000 -0.06000 -0.63627
¤¸¤j·s¿³¥«³õESGµ¦²¤°òª÷ 10.44000 10.48000 -0.04000 -0.38168
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷-¤H¥Á¹ô 11.48640 11.54310 -0.05670 -0.49120
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷-¬üª÷ 10.56250 10.67810 -0.11560 -1.08259
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷-·s¥x¹ô¤£°t®§ 10.74900 10.88890 -0.13990 -1.28479
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷-·s¥x¹ô°t®§ 10.28510 10.41890 -0.13380 -1.28420
¤¸¤j·s¿³¨È¬w°òª÷ 9.38000 9.43000 -0.05000 -0.53022
¤¸¤j¸U®õ³f¹ô¥«³õ°òª÷ 15.00650 15.00640 0.00010 0.00067
¤¸¤j¸g¶T°òª÷ 28.21000 28.42000 -0.21000 -0.73892
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ 17.74000 17.75000 -0.01000 -0.05634
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ 13.36000 13.33000 0.03000 0.22506
¤¸¤jºë·Ç¤¤¤p°òª÷ 17.85000 17.99000 -0.14000 -0.77821
¤¸¤j¼¯»O°òª÷ 33.09000 33.23000 -0.14000 -0.42131
¤¸¤j¼Ð´¶500°òª÷ 20.98000 20.97000 0.01000 0.04769
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ 17.82000 17.83000 -0.01000 -0.05609¹q°Ê§É
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ 22.56000 22.56000 0.00000 0.00000
¤¸¤j¼Ð´¼º²`300°òª÷ 16.53000 16.32000 0.21000 1.28676
¤¸¤j¼Ú¬w50°òª÷ 20.87000 20.94000 -0.07000 -0.33429
¤¸¤jÁZ®Ä°òª÷ 36.41000 36.65000 -0.24000 -0.65484
¤¸¤jÁú°êKOSPI200°òª÷ 18.51000 18.72000 -0.21000 -1.12179
---------------------------------------------------------------------------------------------------------ªo·Ï³B²z³]³Æ
¤é²±MIT¥D¬y°òª÷ 13.09000 13.00000 0.09000 0.69231
¤é²±¤W¿ï°òª÷ 21.11000 21.06000 0.05000 0.23742
¤é²±¤p¦Ó¬ü°òª÷ 17.52000 17.40000 0.12000 0.68966
¤é²±¤¤°ê¤º»Ý°Ê¤O°òª÷ 9.54000 9.59000 -0.05000 -0.52138¥x¤¤¤½¥q³]¥ß
¤é²±¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(¤H¥Á¹ôA) 11.70270 11.67450 0.02820 0.24155
¤é²±¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(¤H¥Á¹ôB) 10.80350 10.77770 0.02580 0.23938
¤é²±¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(¬ü¤¸A) 11.60330 11.57610 0.02720 0.23497
¤é²±¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(¬ü¤¸B) 10.77280 10.74650 0.02630 0.24473
¤é²±¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(·s¥x¹ôA) 10.62060 10.63690 -0.01630 -0.15324
¤é²±¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(·s¥x¹ôB) 9.82380 9.83880 -0.01500 -0.15246
¤é²±¤¤°ê³f¹ô¥«³õ°òª÷(¤H¥Á¹ô) 10.41580 10.41600 -0.00020 -0.00192¦p¦óµn°O¤½¥q
¤é²±¤¤°ê³f¹ô¥«³õ°òª÷(¬ü¤¸) 14.88320 9.78430 5.09890 52.11308
¤é²±¤¤°ê³f¹ô¥«³õ°òª÷(·s¥x¹ô) 9.33830 9.37130 -0.03300 -0.35214
¤é²±¤¤°ê¾Ô²¤AªÑ°òª÷(¤H¥Á¹ô) 9.87000 9.90000 -0.03000 -0.30303
¤é²±¤¤°ê¾Ô²¤AªÑ°òª÷(¬ü¤¸) 9.87000 9.90000 -0.03000 -0.30303
¤é²±¤¤°ê¾Ô²¤AªÑ°òª÷(·s¥x¹ô) 9.87000 9.90000 -0.03000 -0.30303
¤é²±¤é²±°òª÷ 9.93000 9.96000 -0.03000 -0.30120
¤é²±¥þ²y§Ü·x¤Æ°òª÷ 8.60000 8.62000 -0.02000 -0.23202
¤é²±¥þ²y·s¿³¶Å¨é°òª÷A 10.77930 10.80370 -0.02440 -0.22585ÀR¹q¾÷¦w¸Ë
¤é²±¥þ²y·s¿³¶Å¨é°òª÷B 9.13730 9.15800 -0.02070 -0.22603
¤é²±¨È¬w°ª¦¬¯q¶Å¨é°òª÷(¤H¥Á¹ôA) 2.49450 2.49670 -0.00220 -0.08812
¤é²±¨È¬w°ª¦¬¯q¶Å¨é°òª÷(¤H¥Á¹ôB) 1.93870 1.94050 -0.00180 -0.09276
¤é²±¨È¬w°ª¦¬¯q¶Å¨é°òª÷(¬üª÷A) 0.38540 0.38570 -0.00030 -0.07778
¤é²±¨È¬w°ª¦¬¯q¶Å¨é°òª÷(¬üª÷B) 0.30120 0.30150 -0.00030 -0.09950
¤é²±¨È¬w°ª¦¬¯q¶Å¨é°òª÷(·s¥x¹ôA) 12.71210 12.71630 -0.00420 -0.03303
¤é²±¨È¬w°ª¦¬¯q¶Å¨é°òª÷(·s¥x¹ôB) 9.79290 9.79620 -0.00330 -0.03369
¤é²±¨È¬w¾÷·|°òª÷ 5.99000 5.99000 0.00000 0.00000
¤é²±ª÷½o©ÛµP²Õ¦X°òª÷ 10.07490 10.08480 -0.00990 -0.09817
¤é²±º¿ï°òª÷ 12.40000 12.41000 -0.01000 -0.08058
¤é²±°ª¬ì§Þ°òª÷ 11.65000 11.64000 0.01000 0.08591
¤é²±³f¹ô¥«³õ°òª÷ 14.66570 14.66560 0.00010 0.00068
¤é²±·s¥x°Ó°òª÷ 28.16000 28.15000 0.01000 0.03552
¤é²±ºë¿ï¤ªê°òª÷ 29.40000 29.48000 -0.08000 -0.27137
---------------------------------------------------------------------------------------------------------
¥x·s1699³f¹ô¥«³õ°òª÷ 13.39520 13.39510 0.00010 0.00075
¥x·s2000°ª¬ì§Þ°òª÷ 24.95000 24.94000 0.01000 0.04010
¥x·s¤j²³³f¹ô¥«³õ°òª÷ 14.06700 14.06690 0.00010 0.00071
¥x·s¤¤¬ü³f¹ô¥«³õ°òª÷-¤H¥Á¹ô 10.05350 9.99920 0.05430 0.54304
¥x·s¤¤¬ü³f¹ô¥«³õ°òª÷-¬ü¤¸ 9.98170 9.98660 -0.00490 -0.04907
¥x·s¤¤¬ü³f¹ô¥«³õ°òª÷-·s¥x¹ô 9.98580 10.01100 -0.02520 -0.25172
¥x·s¤¤°ê³q°òª÷ 34.08000 34.11000 -0.03000 -0.08795
¥x·s¤¤°ê³Ê«¬°òª÷¤§¥x·s¤H¥Á¹ô³f¹ô¥«³õ°òª÷ 10.70220 10.70140 0.00080 0.00748
¥x·s¤¤°ê³Ê«¬°òª÷¤§¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷ 12.64800 12.70700 -0.05900 -0.46431
¥x·s¤¤°êºë¿ï¤¤¤p°òª÷ 9.99000 10.07000 -0.08000 -0.79444
¥x·s¥D¬y°òª÷ 18.12000 18.07000 0.05000 0.27670
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷(A) 18.52000 18.67000 -0.15000 -0.80343
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷(A)D 0.58330 0.58670 -0.00340 -0.57951
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷(B) 15.19000 15.31000 -0.12000 -0.78380
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷(B)D 0.47940 0.48210 -0.00270 -0.56005
¥x·s¥xÆW¤¤¤p°òª÷ 27.00000 27.02000 -0.02000 -0.07402
¥x·s¥þ²y¤£°Ê²£¤J®§°òª÷(¤ë°t®§«¬)-¤H¥Á¹ô 9.66910 9.65040 0.01870 0.19377
¥x·s¥þ²y¤£°Ê²£¤J®§°òª÷(¤ë°t®§«¬)-¬ü¤¸ 8.91730 8.93400 -0.01670 -0.18693
¥x·s¥þ²y¤£°Ê²£¤J®§°òª÷(¤ë°t®§«¬)-·s»O¹ô 8.68000 8.71000 -0.03000 -0.34443
¥x·s¥þ²y¤£°Ê²£¤J®§°òª÷(²Ö¿n«¬)-¬ü¤¸ 9.32210 9.33960 -0.01750 -0.18737
¥x·s¥þ²y¤£°Ê²£¤J®§°òª÷(²Ö¿n«¬)-·s»O¹ô 9.06000 9.09000 -0.03000 -0.33003
¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷(¤ë°t®§«¬)-¬ü¤¸ 9.76850 9.80200 -0.03350 -0.34177
¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷(¤ë°t®§«¬)-·s»O¹ô 9.66000 9.71000 -0.05000 -0.51493
¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷(²Ö¿n«¬)-¬ü¤¸ 9.83750 9.87120 -0.03370 -0.34140
¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷(²Ö¿n«¬)-·s»O¹ô 9.72000 9.77000 -0.05000 -0.51177
¥x·s¦L«×°òª÷ 11.99000 12.02000 -0.03000 -0.24958
¥x·s¨È¬üµu´Á¶Å¨é°òª÷ 10.90120 10.91680 -0.01560 -0.14290
¥x·s¨È¿D°ª¦¬¯q¶Å¨é°òª÷(¤ë°t®§«¬) 9.53830 9.54000 -0.00170 -0.01782
¥x·s¨È¿D°ª¦¬¯q¶Å¨é°òª÷(¤ë°t®§«¬)D 0.30470 0.30410 0.00060 0.19730
¥x·s¨È¿D°ª¦¬¯q¶Å¨é°òª÷(²Öp«¬) 12.04550 12.04760 -0.00210 -0.01743
¥x·s¨È¿D°ª¦¬¯q¶Å¨é°òª÷(²Öp«¬)D 0.37810 0.37740 0.00070 0.18548
¥x·s¯u¦N§Q³f¹ô¥«³õ°òª÷ 11.02360 11.02350 0.00010 0.00091
¥x·s°ªªÑ®§¥¿Å°òª÷ 25.55500 25.65110 -0.09610 -0.37464
¥x·s·s¿³¥«³õ¶Å¨é°òª÷(AÃþ«¬) 10.40610 10.47440 -0.06830 -0.65207
¥x·s·s¿³¥«³õ¶Å¨é°òª÷(BÃþ«¬) 8.54500 8.60110 -0.05610 -0.65224
¥x·s·s¿³³Ê«¬°òª÷¤§¥x·s·s¿³¥«³õ¾÷·|ªÑ²¼°òª÷ 5.09000 5.12000 -0.03000 -0.58594
¥x·s¼Ú¬w°ÊºA¥?°òª÷-¬ü¤¸ 9.75660 9.76070 -0.00410 -0.04201
¥x·s¼Ú¬w°ÊºA¥?°òª÷-·s¥x¹ô 9.92000 9.94000 -0.02000 -0.20121
¥x·sù³Ç´µÀô²y¸ê·½«ü¼Æ°òª÷ 9.85300 9.86100 -0.00800 -0.08113
---------------------------------------------------------------------------------------------------------
¥¼¨Ó¸ê²£¥xÆW·sÁͶհòª÷ 13.58000 13.64000 -0.06000 -0.43988
¥¼¨Ó¸ê²£¥þ²y¤j®ø¶O°òª÷ 11.48000 11.49000 -0.01000 -0.08703
¥¼¨Ó¸ê²£¨È¤Ó¤£°Ê²£ÃÒ¨é¤Æ°òª÷A 8.98000 8.93000 0.05000 0.55991
¥¼¨Ó¸ê²£¨È¤Ó¤£°Ê²£ÃÒ¨é¤Æ°òª÷B 7.93000 7.88000 0.05000 0.63452
¥¼¨Ó¸ê²£¨È¬w°ª¦¬¯q¶Å¨é°òª÷A 12.11870 12.11090 0.00780 0.06440
¥¼¨Ó¸ê²£¨È¬w°ª¦¬¯q¶Å¨é°òª÷B 10.64430 10.63740 0.00690 0.06487
¥¼¨Ó¸ê²£¨È¬w·s´I°òª÷ 15.33000 15.32000 0.01000 0.06527
¥¼¨Ó¸ê²£©Òùªù³f¹ô¥«³õ°òª÷ 12.49300 12.49290 0.00010 0.00080
¥¼¨Ó¸ê²£ªüªiù°òª÷ 8.40000 8.44000 -0.04000 -0.47393
¥¼¨Ó¸ê²£·s¿³¥«³õ¶Å¨é°òª÷A 9.04580 9.05950 -0.01370 -0.15122
¥¼¨Ó¸ê²£·s¿³¥«³õ¶Å¨é°òª÷B 7.64250 7.65400 -0.01150 -0.15025
¥¼¨Ó¸ê²£»Õ¨ÓÄ_¥þ²y²Õ¦X°òª÷ 11.62000 11.59000 0.03000 0.25884
---------------------------------------------------------------------------------------------------------
¥ÃÂפH¥Á¹ô³f¹ô¥«³õ°òª÷-¤H¥Á¹ôÃþ«¬ 10.43680 10.43590 0.00090 0.00862
¥ÃÂפH¥Á¹ô³f¹ô¥«³õ°òª÷-·s»O¹ôÃþ«¬ 9.60870 9.64260 -0.03390 -0.35156
¥ÃÂפH¥Á¹ô¶Å¨é°òª÷-¤H¥Á¹ô¤ë°tÃþ«¬ 9.79940 9.80010 -0.00070 -0.00714
¥ÃÂפH¥Á¹ô¶Å¨é°òª÷-¤H¥Á¹ô²Ö¿nÃþ«¬ 10.37580 10.37650 -0.00070 -0.00675
¥ÃÂפH¥Á¹ô¶Å¨é°òª÷-·s»O¹ô¤ë°tÃþ«¬ 8.60000 8.62360 -0.02360 -0.27367
¥ÃÂפH¥Á¹ô¶Å¨é°òª÷-·s»O¹ô²Ö¿nÃþ«¬ 9.13140 9.15580 -0.02440 -0.26650
¥ÃÂפ¤¤p°òª÷ 37.93000 38.07000 -0.14000 -0.36774
¥ÃÂפ¤°ê°ª¦¬¯q¶Å¨é°òª÷-¤H¥Á¹ô¤ë°tÃþ«¬ 2.04130 2.04000 0.00130 0.06373
¥ÃÂפ¤°ê°ª¦¬¯q¶Å¨é°òª÷-¤H¥Á¹ô²Ö¿nÃþ«¬ 2.45090 2.44940 0.00150 0.06124
¥ÃÂפ¤°ê°ª¦¬¯q¶Å¨é°òª÷-·s»O¹ô¤ë°tÃþ«¬ 9.54780 9.57630 -0.02850 -0.29761
¥ÃÂפ¤°ê°ª¦¬¯q¶Å¨é°òª÷-·s»O¹ô²Ö¿nÃþ«¬ 11.12780 11.16100 -0.03320 -0.29746
¥ÃÂפ¤°ê¸gÀ٫س]°òª÷-¤H¥Á¹ôÃþ«¬ 3.61000 3.61000 0.00000 0.00000
¥ÃÂפ¤°ê¸gÀ٫س]°òª÷-·s»O¹ôÃþ«¬ 16.62000 16.67000 -0.05000 -0.29994
¥ÃÂ×¥D¬y«~µP°òª÷ 12.63000 12.70000 -0.07000 -0.55118
¥ÃÂ×¥ÃÂ×°òª÷ 27.49000 27.53000 -0.04000 -0.14530
¥ÃÂרȬw¥Á¥Í®ø¶O°òª÷ 10.39000 10.31000 0.08000 0.77595
¥ÃÂ׫n«D¹ô2021«O¥»°òª÷ 11.02210 11.02630 -0.00420 -0.03809
¥ÃÂ×°ª¬ì§Þ°òª÷ 16.01000 16.05000 -0.04000 -0.24922
¥ÃÂ׳f¹ô¥«³õ°òª÷ 13.79330 13.79320 0.00010 0.00072
¥ÃÂ×·s¿³¥«³õ¥ø·~¶Å¨é°òª÷-¤H¥Á¹ô¤ë°tÃþ«¬ 2.24000 2.23430 0.00570 0.25511
¥ÃÂ×·s¿³¥«³õ¥ø·~¶Å¨é°òª÷-¤H¥Á¹ô²Ö¿nÃþ«¬ 2.21110 2.20800 0.00310 0.14040
¥ÃÂ×·s¿³¥«³õ¥ø·~¶Å¨é°òª÷-·s»O¹ô¤ë°tÃþ«¬ 8.42510 8.43400 -0.00890 -0.10553
¥ÃÂ×·s¿³¥«³õ¥ø·~¶Å¨é°òª÷-·s»O¹ô²Ö¿nÃþ«¬ 10.36650 10.37750 -0.01100 -0.10600
¥ÃÂ×·s¿³°ª¦¬Âù¶Å²Õ¦X°òª÷¤ë°tÃþ«¬ 8.02100 8.02760 -0.00660 -0.08222
¥ÃÂ×·s¿³°ª¦¬Âù¶Å²Õ¦X°òª÷²Ö¿nÃþ«¬ 11.22740 11.23670 -0.00930 -0.08276
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷ 15.70000 15.61000 0.09000 0.57655
¥ÃÂ×»OÆW¥[ÅvETF°òª÷ 45.78000 45.92000 -0.14000 -0.30488
¥ÃÂ×»â¯è¬ì§Þ°òª÷ 25.92000 25.97000 -0.05000 -0.19253
¥ÃÂ׼д¶500¬õ§Q«ü¼Æ°òª÷-¬ü¤¸Ãþ«¬ 10.49000 10.48000 0.01000 0.09542
¥ÃÂ׼д¶500¬õ§Q«ü¼Æ°òª÷-·s»O¹ôÃþ«¬ 10.38000 10.38000 0.00000 0.00000
¥ÃÂ׼д¶ªF«n¨È«ü¼Æ°òª÷-¬ü¤¸Ãþ«¬ 9.59000 9.58000 0.01000 0.10438
¥ÃÂ׼д¶ªF«n¨È«ü¼Æ°òª÷-·s»O¹ôÃþ«¬ 9.54000 9.53000 0.01000 0.10493
¥ÃÂ×¼Ú¬w50«ü¼Æ°òª÷-·s»O¹ôÃþ«¬ 8.86000 8.89000 -0.03000 -0.33746
¥ÃÂ×¼Ú¬w50«ü¼Æ°òª÷-¼Ú¤¸Ãþ«¬ 8.90000 8.93000 -0.03000 -0.33595
¥ÃÂ×ÁͶե?°òª÷ 37.45000 37.56000 -0.11000 -0.29286
---------------------------------------------------------------------------------------------------------
¥üÂ×°ê»Ú¤H¥Á¹ô³f¹ô¥«³õ°òª÷ 10.84260 10.84170 0.00090 0.00830
¥üÂ×°ê»Ú¤j¤¤µØ¥¿Å°òª÷(¤H¥Á¹ô) 10.10000 10.13000 -0.03000 -0.29615
¥üÂ×°ê»Ú¤j¤¤µØ¥¿Å°òª÷(¥x¹ô) 9.35000 9.41000 -0.06000 -0.63762
¥üÂ×°ê»Ú¤j¤¤µØ¥¿Å°òª÷(¬ü¤¸) 9.60000 9.65000 -0.05000 -0.51813
¥üÂ×°ê»Ú¤¤¤p°òª÷ 12.27000 12.27000 0.00000 0.00000
¥üÂ×°ê»Ú¤¤°êAªÑ°òª÷(¥x¹ô) 14.48000 14.45000 0.03000 0.20761
¥üÂ×°ê»Ú¤¤°êAªÑ°òª÷(¬üª÷) 13.76000 13.70000 0.06000 0.43796
¥üÂ×°ê»Ú¥Á¥Í°Ê¤O°òª÷ 9.85000 9.90000 -0.05000 -0.50505
¥üÂ×°ê»Ú¥Í©R¬ì¾Ç°òª÷ 16.03000 15.90000 0.13000 0.81761
¥üÂ×°ê»Ú¥Ø¼Ðµ¦²¤ETF²Õ¦X°òª÷(¥x¹ô) 9.73310 9.76960 -0.03650 -0.37361
¥üÂ×°ê»Ú¥Ø¼Ðµ¦²¤ETF²Õ¦X°òª÷(¬ü¤¸) 9.77340 9.80020 -0.02680 -0.27346
¥üÂ×°ê»Ú¥þ²y°ªªÑ®§°òª÷ 9.81000 9.84000 -0.03000 -0.30488
¥üÂ×°ê»Ú¥þ²y°òª÷ 27.53000 27.63000 -0.10000 -0.36193
¥üÂ×°ê»Ú¥þ²y¶Å¨é²Õ¦X°òª÷A(²Ö¿n«¬) 10.62000 10.63000 -0.01000 -0.09407
¥üÂ×°ê»Ú¥þ²y¶Å¨é²Õ¦X°òª÷B(°t®§«¬) 10.59000 10.60000 -0.01000 -0.09434
¥üÂ×°ê»Ú¬ü¤¸³f¹ô¥«³õ°òª÷(¬ü¤¸) 10.01680 10.01660 0.00020 0.00200
¥üÂ×°ê»Ú¬ü¤¸³f¹ô¥«³õ°òª÷(·s¥x¹ô) 10.08170 10.10240 -0.02070 -0.20490
¥üÂ×°ê»Ú°ê¥Á°òª÷ 20.84000 20.76000 0.08000 0.38536
¥üÂ×°ê»Ú²Ä¤@°òª÷ 11.27000 11.25000 0.02000 0.17778
¥üÂ×°ê»Ú·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷A(²Ö¿n«¬) 9.72600 9.74750 -0.02150 -0.22057
¥üÂ×°ê»Ú·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷B(¤ë°t«¬) 8.23930 8.25750 -0.01820 -0.22041
¥üÂ×°ê»Ú¸U¥þ°òª÷ 17.14000 17.14000 0.00000 0.00000
¥üÂ×°ê»Ú¹q¤l°òª÷ 20.32000 20.39000 -0.07000 -0.34331
¥üÂ×°ê»ÚºñÆp°òª÷ 7.19000 7.21000 -0.02000 -0.27739
¥üÂ×°ê»ÚÂ×¥xÆW°òª÷ 27.40000 27.30000 0.10000 0.36630
¥üÂ×°ê»ÚÄ_Æp³f¹ô¥«³õ°òª÷ 12.41480 12.41470 0.00010 0.00081
---------------------------------------------------------------------------------------------------------
¦X®w¥xÆW°òª÷ 10.18000 10.23000 -0.05000 -0.48876
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷AÃþ«¬ 10.99310 11.00150 -0.00840 -0.07635
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷AÃþ«¬(¤H¥Á¹ô) 10.89630 10.90200 -0.00570 -0.05228
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷AÃþ«¬(¬ü¤¸) 10.16210 10.16040 0.00170 0.01673
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷AÃþ«¬(¿D¹ô) 10.92380 10.93470 -0.01090 -0.09968
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷BÃþ«¬ 8.85340 8.86020 -0.00680 -0.07675
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷BÃþ«¬(¤H¥Á¹ô) 9.71400 9.70740 0.00660 0.06799
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷BÃþ«¬(¬ü¤¸) 9.28120 9.28040 0.00080 0.00862
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷BÃþ«¬(¿D¹ô) 9.67090 9.68070 -0.00980 -0.10123
¦X®w¥þ²y°ª¦¬¯q¶Å¨é°òª÷CÃþ«¬(¬ü¤¸) 9.75980 9.75880 0.00100 0.01025
¦X®w¥þ²y°ªªÑ®§°òª÷A(TWD¤£°t®§) 9.36000 9.38000 -0.02000 -0.21322
¦X®w¥þ²y°ªªÑ®§°òª÷A(USD¤£°t®§) 9.73000 9.73000 0.00000 0.00000
¦X®w¥þ²y°ªªÑ®§°òª÷B(TWD°t®§) 9.16000 9.18000 -0.02000 -0.21786
¦X®w¥þ²y°ªªÑ®§°òª÷B(USD°t®§) 9.65000 9.65000 0.00000 0.00000
¦X®w¥þ²y·s¿³¥«³õ°òª÷ 8.48000 8.50000 -0.02000 -0.23529
¦X®w³f¹ô¥«³õ°òª÷ 10.06110 10.06100 0.00010 0.00099
¦X®w·s¿³¦h«¦¬¯q°òª÷AÃþ«¬ 10.22230 10.23940 -0.01710 -0.16700
¦X®w·s¿³¦h«¦¬¯q°òª÷AÃþ«¬(¤H¥Á¹ô) 10.67400 10.68660 -0.01260 -0.11790
¦X®w·s¿³¦h«¦¬¯q°òª÷AÃþ«¬(«n«D¹ô) 11.90300 11.90400 -0.00100 -0.00840
¦X®w·s¿³¦h«¦¬¯q°òª÷BÃþ«¬ 8.70880 8.72340 -0.01460 -0.16737
¦X®w·s¿³¦h«¦¬¯q°òª÷BÃþ«¬(¤H¥Á¹ô) 9.27180 9.28130 -0.00950 -0.10236
¦X®w·s¿³¦h«¦¬¯q°òª÷BÃþ«¬(«n«D¹ô) 10.23710 10.23810 -0.00100 -0.00977
---------------------------------------------------------------------------------------------------------
¦wÁp¤H¥Á¹ô³f¹ô¥«³õ°òª÷-¤H¥Á¹ô 10.40180 10.40040 0.00140 0.01346
¦wÁp¤H¥Á¹ô³f¹ô¥«³õ°òª÷-¬ü¤¸ 9.30990 9.32160 -0.01170 -0.12551
¦wÁp¤H¥Á¹ô³f¹ô¥«³õ°òª÷-·s»O¹ô 9.49600 9.52880 -0.03280 -0.34422
¦wÁp¤¤°êªF¨ó°òª÷ 12.94000 12.99000 -0.05000 -0.38491
¦wÁp¤¤°êµ¦²¤°òª÷ 12.58000 12.65000 -0.07000 -0.55336
¦wÁp¤¤µØ·s«ä¸ô°òª÷-¤H¥Á¹ô 10.35000 10.32000 0.03000 0.29070
¦wÁp¤¤µØ·s«ä¸ô°òª÷-¬ü¤¸ 9.60000 9.59000 0.01000 0.10428
¦wÁp¤¤µØ·s«ä¸ô°òª÷-·s»O¹ô 9.32000 9.33000 -0.01000 -0.10718
¦wÁp¥xÆW¤jÅò°òª÷ 17.79000 17.91000 -0.12000 -0.67002
¦wÁp¥xÆW¬ì§Þ°òª÷ 27.93000 28.07000 -0.14000 -0.49875
¦wÁp¥xÆW³f¹ô¥«³õ°òª÷ 12.40620 12.40610 0.00010 0.00081
¦wÁp¥xÆW´¼¼z°òª÷ 20.13000 20.25000 -0.12000 -0.59259
¦wÁp¥|©u¦^³ø¶Å¨é²Õ¦X°òª÷-¬ü¤¸ 9.79490 9.79430 0.00060 0.00613
¦wÁp¥|©u¦^³ø¶Å¨é²Õ¦X°òª÷-·s»O¹ô 14.90010 14.90050 -0.00040 -0.00268
¦wÁp¥|©u¦¨ªø²Õ¦X°òª÷-¬ü¤¸ 9.35000 9.36000 -0.01000 -0.10684
¦wÁp¥|©u¦¨ªø²Õ¦X°òª÷-·s»O¹ô 9.90000 9.94000 -0.04000 -0.40241
¦wÁp¥|©uÂצ¬¶Å¨é²Õ¦X°òª÷-AÃþ«¬(²Ö¿n)-¤H¥Á¹ô 11.26060 11.25650 0.00410 0.03642
¦wÁp¥|©uÂצ¬¶Å¨é²Õ¦X°òª÷-AÃþ«¬(²Ö¿n)-¬ü¤¸ 9.75050 9.74660 0.00390 0.04001
¦wÁp¥|©uÂצ¬¶Å¨é²Õ¦X°òª÷-AÃþ«¬(²Ö¿n)-·s»O¹ô 12.02410 12.02000 0.00410 0.03411
¦wÁp¥|©uÂצ¬¶Å¨é²Õ¦X°òª÷-BÃþ«¬(¤ë°t®§)-¤H¥Á¹ô 9.95410 9.94880 0.00530 0.05327
¦wÁp¥|©uÂצ¬¶Å¨é²Õ¦X°òª÷-BÃþ«¬(¤ë°t®§)-¬ü¤¸ 9.82590 9.82200 0.00390 0.03971
¦wÁp¥|©uÂצ¬¶Å¨é²Õ¦X°òª÷-BÃþ«¬(¤ë°t®§)-·s»O¹ô 9.69120 9.68820 0.00300 0.03097
¦wÁp¥|©uÂù¦¬¤J®§²Õ¦X°òª÷-AÃþ«¬(²Ö¿n)-¬ü¤¸ 10.10000 10.10000 0.00000 0.00000
¦wÁp¥|©uÂù¦¬¤J®§²Õ¦X°òª÷-AÃþ«¬(²Ö¿n)-·s»O¹ô 10.38000 10.39000 -0.01000 -0.09625
¦wÁp¥|©uÂù¦¬¤J®§²Õ¦X°òª÷-BÃþ«¬(¤ë°t®§)-¤H¥Á¹ô 10.32000 10.30000 0.02000 0.19417
¦wÁp¥|©uÂù¦¬¤J®§²Õ¦X°òª÷-BÃþ«¬(¤ë°t®§)-¬ü¤¸ 9.54000 9.54000 0.00000 0.00000
¦wÁp¥|©uÂù¦¬¤J®§²Õ¦X°òª÷-BÃþ«¬(¤ë°t®§)-·s»O¹ô 9.27000 9.28000 -0.01000 -0.10776
¦wÁp¥Ø¼Ð¦h¤¸¤J®§°òª÷-AÃþ«¬(²Ö¿n)-¬ü¤¸ 10.17000 10.17000 0.00000 0.00000
¦wÁp¥Ø¼Ð¦h¤¸¤J®§°òª÷-AÃþ«¬(²Ö¿n)-·s»O¹ô 10.03000 10.05000 -0.02000 -0.19900
¦wÁp¥Ø¼Ð¦h¤¸¤J®§°òª÷-BÃþ«¬(¤ë°t®§)-¬ü¤¸ 9.96000 9.95000 0.01000 0.10050
¦wÁp¥Ø¼Ð¦h¤¸¤J®§°òª÷-BÃþ«¬(¤ë°t®§)-·s»O¹ô 9.82000 9.84000 -0.02000 -0.20325
¦wÁp¥Ø¼Ð¦¬¯q°òª÷-AÃþ«¬(²Ö¿n)-¤H¥Á¹ô 11.00440 10.99680 0.00760 0.06911
¦wÁp¥Ø¼Ð¦¬¯q°òª÷-AÃþ«¬(²Ö¿n)-¬ü¤¸ 10.42590 10.42120 0.00470 0.04510
¦wÁp¥Ø¼Ð¦¬¯q°òª÷-AÃþ«¬(²Ö¿n)-·s»O¹ô 10.24100 10.23680 0.00420 0.04103
¦wÁp¥Ø¼Ð¦¬¯q°òª÷-BÃþ«¬(¤ë°t®§)-¤H¥Á¹ô 9.52390 9.51650 0.00740 0.07776
¦wÁp¥Ø¼Ð¦¬¯q°òª÷-BÃþ«¬(¤ë°t®§)-¬ü¤¸ 9.34120 9.33700 0.00420 0.04498
¦wÁp¥Ø¼Ð¦¬¯q°òª÷-BÃþ«¬(¤ë°t®§)-·s»O¹ô 9.14840 9.14470 0.00370 0.04046
¦wÁp¥þ²y¤H¤fÁͶհòª÷ 9.42000 9.46000 -0.04000 -0.42283
¦wÁp¥þ²y¥Í§ÞÁͶհòª÷-¬ü¤¸ 8.44000 8.40000 0.04000 0.47619
¦wÁp¥þ²y¥Í§ÞÁͶհòª÷-·s»O¹ô 32.86000 32.79000 0.07000 0.21348
¦wÁp¥þ²yªoÄqª÷ÁͶհòª÷ 8.99000 8.96000 0.03000 0.33482
¦wÁp¥þ²yp¶q¥?°òª÷ 11.72000 11.78000 -0.06000 -0.50934
¦wÁp¥þ²y¶Å¨é°òª÷-AÃþ«¬(²Ö¿n) 12.26530 12.27710 -0.01180 -0.09611
¦wÁp¥þ²y¶Å¨é°òª÷-BÃþ«¬(¤ë°t®§) 11.04130 11.05190 -0.01060 -0.09591
¦wÁp¥þ²y·s¿³¥«³õ°òª÷ 14.56000 14.63000 -0.07000 -0.47847
¦wÁp¥þ²y¹Aª÷ÁͶհòª÷ 8.89000 8.97000 -0.08000 -0.89186
¦wÁp¥þ²yºñ¯àÁͶհòª÷ 8.34000 8.35000 -0.01000 -0.11976
¦wÁp¨È¬w°ÊºAµ¦²¤°òª÷ 20.14000 20.15000 -0.01000 -0.04963
---------------------------------------------------------------------------------------------------------
§»§Q¤¤°êÂI¤ß°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ô) 78.96470 78.90020 0.06450 0.08175
§»§Q¤¤°êÂI¤ß°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¬ü¤¸) 11.54940 11.56860 -0.01920 -0.16597
§»§Q¤¤°êÂI¤ß°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¤H¥Á¹ô) 66.49990 66.44580 0.05410 0.08142
§»§Q¤¤°êÂI¤ß°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¬ü¤¸) 9.65610 9.67220 -0.01610 -0.16646
§»§Q¤¤°êÂ÷©¤¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ô) 2.45380 2.45130 0.00250 0.10199
§»§Q¤¤°êÂ÷©¤¶Å¨é°òª÷-AÃþ«¬(·s»O¹ô) 10.63610 10.68340 -0.04730 -0.44274
§»§Q¤¤°êÂ÷©¤¶Å¨é°òª÷-BÃþ«¬(¤H¥Á¹ô) 2.18340 2.18110 0.00230 0.10545
§»§Q¤¤°êÂ÷©¤¶Å¨é°òª÷-BÃþ«¬(·s»O¹ô) 9.29830 9.33970 -0.04140 -0.44327
§»§Q¥xÆW°Ê¤O°òª÷ 23.41000 23.52000 -0.11000 -0.46769
§»§Q¥þ²y¤J®§°ÊºA²Õ¦X°òª÷-AÃþ«¬(¬ü¤¸) 9.28980 9.31390 -0.02410 -0.25875
§»§Q¥þ²y¤J®§°ÊºA²Õ¦X°òª÷-AÃþ«¬(·s»O¹ô) 9.43830 9.48090 -0.04260 -0.44932
§»§Q¥þ²y¤J®§°ÊºA²Õ¦X°òª÷-BÃþ«¬(¬ü¤¸) 8.06170 8.08230 -0.02060 -0.25488
§»§Q¥þ²y¤J®§°ÊºA²Õ¦X°òª÷-BÃþ«¬(·s»O¹ô) 8.43210 8.47020 -0.03810 -0.44981
§»§Q¥þ²y°Ê¤OªÑ²¼°òª÷ 10.08000 10.09000 -0.01000 -0.09911
§»§Q¥þ²y¶Å¨é²Õ¦X°òª÷ 12.97360 12.98470 -0.01110 -0.08549
§»§Q¨È¤Ó¤J®§¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ôÁ×ÀI) 2.60670 2.60350 0.00320 0.12291
§»§Q¨È¤Ó¤J®§¶Å¨é°òª÷-AÃþ«¬(·s»O¹ô) 11.84580 11.86030 -0.01450 -0.12226
§»§Q¨È¤Ó¤J®§¶Å¨é°òª÷-BÃþ«¬(·s»O¹ô) 9.27940 9.29130 -0.01190 -0.12808
§»§Q¨È¤Ó¤J®§¶Å¨é°òª÷-CÃþ«¬(¤H¥Á¹ôÁ×ÀI) 2.53610 2.52900 0.00710 0.28074
§»§Q¨È¤Ó¤J®§¶Å¨é°òª÷-CÃþ«¬(·s»O¹ô) 11.69300 11.72390 -0.03090 -0.26356
§»§Q¨È¤Ó¤¤¤p¥ø·~°òª÷(¤H¥Á¹ôÁ×ÀI) 3.46060 3.45560 0.00500 0.14469
§»§Q¨È¤Ó¤¤¤p¥ø·~°òª÷(¬ü¤¸) 0.54490 0.54390 0.00100 0.18386
§»§Q¨È¤Ó¤¤¤p¥ø·~°òª÷(·s»O¹ô) 16.50000 16.49000 0.01000 0.06064
§»§Q¨È¿D¤J®§¦¨ªø¥?°òª÷-AÃþ«¬(¤H¥Á¹ôÁ×ÀI) 2.02690 2.02090 0.00600 0.29690
§»§Q¨È¿D¤J®§¦¨ªø¥?°òª÷-AÃþ«¬(¬ü¤¸) 9.51040 9.48100 0.02940 0.31009
§»§Q¨È¿D¤J®§¦¨ªø¥?°òª÷-AÃþ«¬(·s»O¹ô) 9.57880 9.55520 0.02360 0.24699
§»§Q¨È¿D¤J®§¦¨ªø¥?°òª÷-AÃþ«¬(¿D¹ôÁ×ÀI) 9.52780 9.49850 0.02930 0.30847
§»§Q¨È¿D¤J®§¦¨ªø¥?°òª÷-BÃþ«¬(¤H¥Á¹ôÁ×ÀI) 1.86950 1.85500 0.01450 0.78167
§»§Q¨È¿D¤J®§¦¨ªø¥?°òª÷-BÃþ«¬(¬ü¤¸) 8.49850 8.47230 0.02620 0.30924
§»§Q¨È¿D¤J®§¦¨ªø¥?°òª÷-BÃþ«¬(·s»O¹ô) 8.59380 8.57380 0.02000 0.23327
§»§Q¨È¿D¤J®§¦¨ªø¥?°òª÷-BÃþ«¬(¿D¹ôÁ×ÀI) 8.30800 8.28130 0.02670 0.32241
§»§QªF¤è©ú¯]µu´Á¦¬¯q°òª÷(¤H¥Á¹ô) 71.60950 71.49270 0.11680 0.16337
§»§QªF¤è©ú¯]µu´Á¦¬¯q°òª÷(¬ü¤¸) 10.40840 10.42840 -0.02000 -0.19178
§»§Q¬ü¤¸°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ôÁ×ÀI) 10.24020 10.24710 -0.00690 -0.06734
§»§Q¬ü¤¸°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¬ü¤¸) 9.85430 9.85700 -0.00270 -0.02739
§»§Q¬ü¤¸°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(·s»O¹ô) 10.02680 10.03730 -0.01050 -0.10461
§»§Q¬ü¤¸°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¤H¥Á¹ôÁ×ÀI) 9.26440 9.26840 -0.00400 -0.04316
§»§Q¬ü¤¸°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¬ü¤¸) 9.01700 9.01940 -0.00240 -0.02661
§»§Q¬ü¤¸°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(·s»O¹ô) 9.25940 9.26950 -0.01010 -0.10896
§»§Q¬ü¤¸°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¿D¹ôÁ×ÀI) 9.07650 9.07010 0.00640 0.07056
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ôÁ×ÀI) 2.43890 2.44470 -0.00580 -0.23725
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¬ü¤¸) 0.37030 0.37130 -0.00100 -0.26932
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(·s»O¹ô) 11.82110 11.86340 -0.04230 -0.35656
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¿D¹ôÁ×ÀI) 0.90560 0.91040 -0.00480 -0.52724
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(·s»O¹ô) 7.94790 7.97680 -0.02890 -0.36230
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-CÃþ«¬(¤H¥Á¹ôÁ×ÀI) 2.09770 2.10470 -0.00700 -0.33259
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-CÃþ«¬(¬ü¤¸) 0.31230 0.31270 -0.00040 -0.12792
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-CÃþ«¬(·s»O¹ô) 9.95520 9.98500 -0.02980 -0.29845
§»§Q·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-CÃþ«¬(¿D¹ôÁ×ÀI) 0.37580 0.37700 -0.00120 -0.31830
§»§Q¸U§Q³f¹ô¥«³õ°òª÷ 13.58740 13.58730 0.00010 0.00074
§»§Qºë¿ï¤¤µØ°òª÷(¤H¥Á¹ôÁ×ÀI) 1.97000 1.97000 0.00000 0.00000
§»§Qºë¿ï¤¤µØ°òª÷(·s»O¹ô) 9.59000 9.62000 -0.03000 -0.31185
§»§Q»OÆWªÑ®§¦¬¯q°òª÷ 22.75000 22.78000 -0.03000 -0.13169
§»§Q¿D¹ô«O¥»°òª÷ 11.35720 11.35340 0.00380 0.03347
---------------------------------------------------------------------------------------------------------
¨©µÜ¼w¨È¤Ó¥þ¤è¦ìªÑ²¼¤J®§°òª÷-¤H¥Á¹ô¤ë°tÃþ«¬ 10.87000 10.80000 0.07000 0.64815
¨©µÜ¼w¨È¤Ó¥þ¤è¦ìªÑ²¼¤J®§°òª÷-¬ü¤¸¤ë°tÃþ«¬ 10.37000 10.33000 0.04000 0.38722
¨©µÜ¼w¨È¤Ó¥þ¤è¦ìªÑ²¼¤J®§°òª÷-·s¥x¹ô¤ë°tÃþ«¬ 9.78000 9.76000 0.02000 0.20492
¨©µÜ¼w¨È¤Ó¥þ¤è¦ìªÑ²¼¤J®§°òª÷-·s¥x¹ô²Ö¿nÃþ«¬ 10.16000 10.15000 0.01000 0.09852
¨©µÜ¼w¨È¬w°ª¦¬¯q¶Å¨é°òª÷¡Ð¤H¥Á¹ô¤ë°tÃþ«¬ 11.46360 11.38990 0.07370 0.64706
¨©µÜ¼w¨È¬w°ª¦¬¯q¶Å¨é°òª÷¡Ð¬ü¤¸¤ë°tÃþ«¬ 10.53820 10.53420 0.00400 0.03797
¨©µÜ¼w¨È¬w°ª¦¬¯q¶Å¨é°òª÷¡Ð·s¥x¹ô¤ë°tÃþ«¬ 10.26120 10.27810 -0.01690 -0.16443
¨©µÜ¼w¨È¬w°ª¦¬¯q¶Å¨é°òª÷¡Ð·s¥x¹ô²Ö¿nÃþ«¬ 10.88220 10.90010 -0.01790 -0.16422
¨©µÜ¼w¨È¬ü§Q¥[¦¬¯q°òª÷ 9.35000 9.37000 -0.02000 -0.21345
¨©µÜ¼w·s¥x¹ô°òª÷ 12.88180 12.88180 0.00000 0.00000
¨©µÜ¼wÄ_§Q°òª÷ 19.17000 19.25000 -0.08000 -0.41558
---------------------------------------------------------------------------------------------------------
«O¼w«H¤H¥Á¹ô³f¹ô¥«³õ°òª÷-¤H¥Á¹ô 10.52830 10.52710 0.00120 0.01140
«O¼w«H¤H¥Á¹ô³f¹ô¥«³õ°òª÷-·s»O¹ô 9.44890 9.52020 -0.07130 -0.74893
«O¼w«H¤j¤¤µØ°òª÷ 22.24000 22.32000 -0.08000 -0.35842
«O¼w«H¤¤¤p«¬ªÑ°òª÷ 37.58000 37.82000 -0.24000 -0.63458
«O¼w«H¤¤°ê¤¤¤p°òª÷-¤H¥Á¹ô 9.95000 9.98000 -0.03000 -0.30060
«O¼w«H¤¤°ê¤¤¤p°òª÷-¬ü¤¸ 9.49000 9.56000 -0.07000 -0.73222
«O¼w«H¤¤°ê¤¤¤p°òª÷-·s»O¹ô 9.47000 9.56000 -0.09000 -0.94142
«O¼w«H¤¤°ê¦n®É¥¿Å°òª÷-¤H¥Á¹ô°t®§«¬ 9.09160 9.16230 -0.07070 -0.77164
«O¼w«H¤¤°ê¦n®É¥¿Å°òª÷-¬ü¤¸°t®§«¬ 9.13010 9.19660 -0.06650 -0.72309
«O¼w«H¤¤°ê¦n®É¥¿Å°òª÷-·s»O¹ô°t®§«¬ 9.16120 9.22570 -0.06450 -0.69913
«O¼w«H¤¤°ê¦n®É¥¿Å°òª÷-·s»O¹ô²Ö¿n«¬ 9.38170 9.44780 -0.06610 -0.69963
«O¼w«H¤¤°ê«~µP°òª÷-¤H¥Á¹ô 8.38000 8.45000 -0.07000 -0.82840
«O¼w«H¤¤°ê«~µP°òª÷-¬ü¤¸ 8.40000 8.46000 -0.06000 -0.70922
«O¼w«H¤¤°ê«~µP°òª÷-·s»O¹ô 8.93000 8.99000 -0.06000 -0.66741
«O¼w«H¥x°Ó¥þ¤è¦ì°òª÷ 29.03000 29.14000 -0.11000 -0.37749
«O¼w«H¥þ²y¤¤¤p°òª÷ 24.96000 24.93000 0.03000 0.12034
«O¼w«H¥þ²y®ø¶O°Ó¾÷°òª÷ 16.40000 16.50000 -0.10000 -0.60606
«O¼w«H¥þ²y°ò¦«Ø³]°òª÷ 10.86000 10.91000 -0.05000 -0.45830
«O¼w«H¥þ²y¸ê·½°òª÷ 7.44000 7.46000 -0.02000 -0.26810
«O¼w«H¥þ²yÂåÀø¥Í¤Æ°òª÷-¬ü¤¸ 8.83000 8.82000 0.01000 0.11338
«O¼w«H¥þ²yÂåÀø¥Í¤Æ°òª÷-·s»O¹ô 30.40000 30.43000 -0.03000 -0.09859
«O¼w«H¦h¤¸¦¬¯q²Õ¦X°òª÷-¬ü¤¸¤ë°t«¬ 9.69330 9.71000 -0.01670 -0.17199
«O¼w«H¦h¤¸¦¬¯q²Õ¦X°òª÷-¬ü¤¸²Ö¿n«¬ 9.81720 9.83410 -0.01690 -0.17185
«O¼w«H¦h¤¸¦¬¯q²Õ¦X°òª÷-·s»O¹ô°t®§«¬ 9.51880 9.55460 -0.03580 -0.37469
«O¼w«H¦h¤¸¦¬¯q²Õ¦X°òª÷-·s»O¹ô²Ö¿n«¬ 9.62010 9.65630 -0.03620 -0.37488
«O¼w«H¦n®É¶Å²Õ¦X°òª÷-¤ë°t®§«¬(B) 9.12910 9.14330 -0.01420 -0.15530
«O¼w«H¦n®É¶Å²Õ¦X°òª÷-²Ö¿n«¬(A) 10.79410 10.81100 -0.01690 -0.15632
«O¼w«H¨È¤Ó°òª÷ 17.92000 17.93000 -0.01000 -0.05577
«O¼w«H¨È¬w·s¿³¥«³õ¶Å¨é°òª÷-¤ë°t®§«¬(B) 9.36940 9.39310 -0.02370 -0.25231
«O¼w«H¨È¬w·s¿³¥«³õ¶Å¨é°òª÷-²Ö¿n«¬(A) 11.52610 11.55510 -0.02900 -0.25097
«O¼w«H©±ÀY¥«³õ°òª÷ 29.97000 30.05000 -0.08000 -0.26622
«O¼w«H©Ô¤B¬ü¬w°òª÷ 6.24000 6.32000 -0.08000 -1.26582
«O¼w«Hª÷¥?°òª÷ 25.59000 25.64000 -0.05000 -0.19501
«O¼w«Hª÷º¡·N°òª÷ 35.07000 35.23000 -0.16000 -0.45416
«O¼w«H¬ì§Þ®q°òª÷ 20.01000 20.13000 -0.12000 -0.59613
«O¼w«H°ª¦¨ªø°òª÷ 74.32000 74.66000 -0.34000 -0.45540
«O¼w«H²Ä¤@°òª÷ 22.15000 22.21000 -0.06000 -0.27015
«O¼w«H³f¹ô¥«³õ°òª÷ 15.65700 15.65690 0.00010 0.00064
«O¼w«H·s¥@¬ö°òª÷ 9.00000 9.00000 0.00000 0.00000
«O¼w«H·s¿³¥«³õ¥ø·~¶Å¨é°òª÷-¤ë°t®§«¬(B) 8.85820 8.86940 -0.01120 -0.12628
«O¼w«H·s¿³¥«³õ¥ø·~¶Å¨é°òª÷-²Ö¿n«¬(A) 10.74460 10.75820 -0.01360 -0.12642
«O¼w«H·s¿³ÁͶղզX°òª÷ 9.68000 9.78000 -0.10000 -1.02249
«O¼w«H·çÄË°òª÷ 15.42720 15.43280 -0.00560 -0.03629
«O¼w«H¼Ú¬w²Õ¦X°òª÷ 8.76000 8.84000 -0.08000 -0.90498
---------------------------------------------------------------------------------------------------------
¬Iù¼w¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(¤H¥Á¹ô)-¤À°t«¬ 2.18360 2.17970 0.00390 0.17892
¬Iù¼w¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(¤H¥Á¹ô)-²Ö¿n«¬ 2.71470 2.70990 0.00480 0.17713
¬Iù¼w¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(¬ü¤¸)-¤À°t«¬ 0.31400 0.31450 -0.00050 -0.15898
¬Iù¼w¤¤°ê°ª¦¬¯q¶Å¨é°òª÷(¬ü¤¸)-²Ö¿n«¬ 0.38550 0.38620 -0.00070 -0.18125
¬Iù¼w¤¤°ê°ª¦¬¯q¶Å¨é°òª÷-¤À°t«¬ 9.34440 9.36800 -0.02360 -0.25192
¬Iù¼w¤¤°ê°ª¦¬¯q¶Å¨é°òª÷-²Ö¿n«¬ 11.82020 11.85250 -0.03230 -0.27252
¬Iù¼w¤¤°ê¶Å¨é°òª÷(¤H¥Á¹ô)-¤À°t«¬ 10.52470 10.50830 0.01640 0.15607
¬Iù¼w¤¤°ê¶Å¨é°òª÷(¤H¥Á¹ô)-²Ö¿n«¬ 11.90150 11.88240 0.01910 0.16074
¬Iù¼w¤¤°ê¶Å¨é°òª÷(¬ü¤¸)-¤À°t«¬ 9.12050 9.13910 -0.01860 -0.20352
¬Iù¼w¤¤°ê¶Å¨é°òª÷(¬ü¤¸)-²Ö¿n«¬ 10.32650 10.34760 -0.02110 -0.20391
¬Iù¼w¥|¦~¨ì´Á¥DÅv¶Å¨é°òª÷(¬ü¤¸)-°t®§«¬ 9.88520 9.89080 -0.00560 -0.05662
¬Iù¼w¥|¦~¨ì´Á¥DÅv¶Å¨é°òª÷(¬ü¤¸)-²Ö¿n«¬ 9.88770 9.89360 -0.00590 -0.05963
¬Iù¼w¥|¦~¨ì´Á¥DÅv¶Å¨é°òª÷-°t®§«¬ 9.91850 9.91870 -0.00020 -0.00202
¬Iù¼w¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷(¤H¥Á¹ô)-°t®§«¬ 10.90000 10.86440 0.03560 0.32768
¬Iù¼w¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-¤À°t 6.66000 6.67540 -0.01540 -0.23070
¬Iù¼w¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-²Ö¿n 10.13850 10.16200 -0.02350 -0.23125
¬Iù¼w·s¬ö¤¸³f¹ô¥«³õ°òª÷ 11.59410 11.59400 0.00010 0.00086
¬Iù¼w¼Ö¬¡¤¤¤p°òª÷-AÃþ«¬ 15.68000 15.75000 -0.07000 -0.44444
¬Iù¼w¼Ö¬¡¤¤¤p°òª÷-IÃþ«¬ 3477.250003493.14000 -15.89000 -0.45489
---------------------------------------------------------------------------------------------------------
¬f·ç¤¤°ê¥?°òª÷-AÃþ«¬ 9.32850 9.34810 -0.01960 -0.20967
¬f·ç¤¤°ê¥?°òª÷-AÃþ«¬(¤H¥Á¹ô) 9.61150 9.61850 -0.00700 -0.07278
¬f·ç¤¤°ê¥?°òª÷-AÃþ«¬(¬ü¤¸) 9.25520 9.26250 -0.00730 -0.07881
¬f·ç¤¤°ê¥?°òª÷-BÃþ«¬ 8.79810 8.81660 -0.01850 -0.20983
¬f·ç¤¤°ê¥?°òª÷-BÃþ«¬(¤H¥Á¹ô) 8.82740 8.83380 -0.00640 -0.07245
¬f·ç¤¤°ê¥?°òª÷-BÃþ«¬(¬ü¤¸) 8.71930 8.72610 -0.00680 -0.07793
¬f·ç¤¤°ê¥?°òª÷-NÃþ«¬ 10.05070 10.07190 -0.02120 -0.21049
¬f·ç¤¤°ê¥?°òª÷-NÃþ«¬(¤H¥Á¹ô) 10.08150 10.08890 -0.00740 -0.07335
¬f·ç¤¤°ê¥?°òª÷-NÃþ«¬(¬ü¤¸) 9.81480 9.82250 -0.00770 -0.07839
¬f·ç¤°êª÷¶Õ¤O«Ø³]°òª÷ 5.84000 5.85000 -0.01000 -0.17094
¬f·ç¥¨¤H°òª÷ 10.67000 10.71000 -0.04000 -0.37348
¬f·ç¥¨½ü³f¹ô¥«³õ°òª÷ 13.58270 13.58270 0.00000 0.00000
¬f·ç¥þ²yª÷µP²Õ¦X°òª÷ 14.96000 15.01000 -0.05000 -0.33311
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬ 12.89660 12.90860 -0.01200 -0.09296
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ô) 10.57330 10.57150 0.00180 0.01703
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¬ü¤¸) 11.52950 11.52890 0.00060 0.00520
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬ 7.21860 7.22540 -0.00680 -0.09411
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¤H¥Á¹ô) 8.90120 8.89980 0.00140 0.01573
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(«n«D¹ô) 8.71540 8.71500 0.00040 0.00459
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¬ü¤¸) 11.05990 11.05940 0.00050 0.00452
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¿D¹ô) 8.55060 8.55970 -0.00910 -0.10631
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬(¤H¥Á¹ô) 10.72940 10.72760 0.00180 0.01678
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬(¥x¹ô) 11.17180 11.18220 -0.01040 -0.09300
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬(«n«D¹ô) 10.07590 10.07540 0.00050 0.00496
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬(¬ü¤¸) 10.49590 10.49540 0.00050 0.00476
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬ 9.56920 9.57810 -0.00890 -0.09292
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬(¤H¥Á¹ô) 9.94450 9.94290 0.00160 0.01609
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬(«n«D¹ô) 9.95910 9.95860 0.00050 0.00502
¬f·ç¥þ²yµ¦²¤°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬(¬ü¤¸) 9.83760 9.83710 0.00050 0.00508
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬ 10.74670 10.75760 -0.01090 -0.10132
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ô) 11.27770 11.27400 0.00370 0.03282
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¬ü¤¸) 10.92530 10.92590 -0.00060 -0.00549
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬ 10.18550 10.19580 -0.01030 -0.10102
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¤H¥Á¹ô) 10.57680 10.57320 0.00360 0.03405
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¬ü¤¸) 10.36070 10.36120 -0.00050 -0.00483
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬ 10.45710 10.46780 -0.01070 -0.10222
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬(¤H¥Á¹ô) 10.49790 10.49440 0.00350 0.03335
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬(¬ü¤¸) 10.55500 10.55550 -0.00050 -0.00474
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬ 10.18550 10.19590 -0.01040 -0.10200
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬(¤H¥Á¹ô) 10.57670 10.57320 0.00350 0.03310
¬f·ç¨È¤Ó°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬(¬ü¤¸) 10.36060 10.36120 -0.00060 -0.00579
¬f·ç¨È¤Ó°ªªÑ®§°òª÷-AÃþ«¬ 10.64000 10.61000 0.03000 0.28275
¬f·ç¨È¤Ó°ªªÑ®§°òª÷-AÃþ«¬(¤H¥Á¹ô) 10.71000 10.66000 0.05000 0.46904
¬f·ç¨È¤Ó°ªªÑ®§°òª÷-BÃþ«¬ 7.35000 7.33000 0.02000 0.27285
¬f·ç¨È¤Ó°ªªÑ®§°òª÷-BÃþ«¬(¤H¥Á¹ô) 8.02000 7.98000 0.04000 0.50125
¬f·ç¨È¤Ó°ªªÑ®§°òª÷-NÃþ«¬ 9.70000 9.67000 0.03000 0.31024
¬f·ç¨È¤Ó°ªªÑ®§°òª÷-NÃþ«¬(¤H¥Á¹ô) 9.66000 9.61000 0.05000 0.52029
¬f·ç¨È¤Ó°ªªÑ®§°òª÷-NÃþ«¬(¬ü¤¸) 9.86000 9.81000 0.05000 0.50968
¬f·ç¨È¬w«GÂIªÑ²¼°òª÷-AÃþ«¬(¤H¥Á¹ô) 9.50000 9.46000 0.04000 0.42283
¬f·ç¨È¬w«GÂIªÑ²¼°òª÷-AÃþ«¬(¥x¹ô) 10.34000 10.29000 0.05000 0.48591
¬f·ç©Ô¤B¬ü¬w°òª÷ 8.02000 8.09000 -0.07000 -0.86527
¬f·ç¬ü°êÂù®Ö¤ß¦¬¯q°òª÷-AÃþ«¬ 11.68250 11.71770 -0.03520 -0.30040
¬f·ç¬ü°êÂù®Ö¤ß¦¬¯q°òª÷-BÃþ«¬ 8.11890 8.14340 -0.02450 -0.30086
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-AÃþ«¬ 11.40950 11.42880 -0.01930 -0.16887
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ô) 10.30640 10.31500 -0.00860 -0.08337
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-AÃþ«¬(¬üª÷) 9.84750 9.85590 -0.00840 -0.08523
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-BÃþ«¬ 9.12560 9.14100 -0.01540 -0.16847
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-BÃþ«¬(¤H¥Á¹ô) 9.77330 9.78140 -0.00810 -0.08281
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-BÃþ«¬(¬üª÷) 9.87760 9.88610 -0.00850 -0.08598
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-N9Ãþ«¬(¤H¥Á¹ô) 9.91030 9.91850 -0.00820 -0.08267
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-N9Ãþ«¬(¥x¹ô) 10.02060 10.03750 -0.01690 -0.16837
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-N9Ãþ«¬(¬üª÷) 9.83110 9.83950 -0.00840 -0.08537
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-NÃþ«¬(¤H¥Á¹ô) 10.12740 10.13580 -0.00840 -0.08287
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-NÃþ«¬(¥x¹ô) 9.86050 9.87720 -0.01670 -0.16908
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-NÃþ«¬(«n«D¹ô) 9.61350 9.62090 -0.00740 -0.07692
¬f·ç·s¿³¥«³õ¥ø·~µ¦²¤¶Å¨é°òª÷-NÃþ«¬(¬üª÷) 9.88090 9.88930 -0.00840 -0.08494
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬ 11.77140 11.80010 -0.02870 -0.24322
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ô) 10.57300 10.58680 -0.01380 -0.13035
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-AÃþ«¬(¬ü¤¸) 10.33300 10.34830 -0.01530 -0.14785
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬ 7.74100 7.75990 -0.01890 -0.24356
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¤H¥Á¹ô) 9.32460 9.33680 -0.01220 -0.13067
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-BÃþ«¬(¬ü¤¸) 10.05790 10.07270 -0.01480 -0.14693
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬(¥x¹ô) 10.11880 10.14340 -0.02460 -0.24252
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-N9Ãþ«¬(¬ü¤¸) 10.34910 10.36440 -0.01530 -0.14762
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬(¤H¥Á¹ô) 10.07950 10.09270 -0.01320 -0.13079
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬(¥x¹ô) 9.87720 9.90130 -0.02410 -0.24340
¬f·ç·s¿³¥«³õ°ª¦¬¯q¶Å¨é°òª÷-NÃþ«¬(¬ü¤¸) 10.27050 10.28570 -0.01520 -0.14778
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-AÃþ«¬ 11.18070 11.19070 -0.01000 -0.08936
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-AÃþ«¬(¤H¥Á¹ô) 11.04070 11.03840 0.00230 0.02084
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-AÃþ«¬(¬ü¤¸) 10.38210 10.38270 -0.00060 -0.00578
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-BÃþ«¬ 9.89220 9.90110 -0.00890 -0.08989
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-BÃþ«¬(¤H¥Á¹ô) 10.05400 10.05200 0.00200 0.01990
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-BÃþ«¬(¬ü¤¸) 10.03300 10.03350 -0.00050 -0.00498
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-N9Ãþ«¬(¤H¥Á¹ô) 10.40270 10.40060 0.00210 0.02019
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-N9Ãþ«¬(¥x¹ô) 9.97540 9.98440 -0.00900 -0.09014
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-N9Ãþ«¬(¬ü¤¸) 9.88920 9.88980 -0.00060 -0.00607
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-NÃþ«¬ 10.04580 10.05480 -0.00900 -0.08951
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-NÃþ«¬(¤H¥Á¹ô) 10.26140 10.25940 0.00200 0.01949
¬f·ç·s¿³¨È¤Óµ¦²¤¶Å¨é°òª÷-NÃþ«¬(¬ü¤¸) 9.80290 9.80340 -0.00050 -0.00510
¬f·çºXÄ¥¥þ²y¥?²Õ¦X°òª÷ 16.63000 16.67000 -0.04000 -0.23995
¬f·çºXÄ¥¥þ²y¦¨ªø²Õ¦X°òª÷ 15.13000 15.17000 -0.04000 -0.26368
¬f·çºXÄ¥¥þ²y¶Å¨é²Õ¦X°òª÷-AÃþ«¬ 12.93320 12.96900 -0.03580 -0.27604
¬f·çºXÄ¥¥þ²y¶Å¨é²Õ¦X°òª÷-BÃþ«¬ 8.50640 8.52990 -0.02350 -0.27550
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-AÃþ«¬ 10.01800 10.02590 -0.00790 -0.07880
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-AÃþ«¬(¤H¥Á¹ô) 10.24270 10.24690 -0.00420 -0.04099
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-AÃþ«¬(«n«D¹ô) 10.39410 10.39720 -0.00310 -0.02982
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-AÃþ«¬(¬ü¤¸) 10.08100 10.08610 -0.00510 -0.05056
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-BÃþ«¬ 9.82890 9.83670 -0.00780 -0.07929
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-BÃþ«¬(¤H¥Á¹ô) 9.99780 10.00190 -0.00410 -0.04099
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-BÃþ«¬(«n«D¹ô) 9.99050 9.99340 -0.00290 -0.02902
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-BÃþ«¬(¬ü¤¸) 9.89220 9.89710 -0.00490 -0.04951
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-NÃþ«¬(¤H¥Á¹ô) 9.81210 9.81610 -0.00400 -0.04075
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-NÃþ«¬(«n«D¹ô) 9.96580 9.96860 -0.00280 -0.02809
¬f·çÀô²y¦h¤¸¸ê²£°òª÷-NÃþ«¬(¬ü¤¸) 9.83820 9.84310 -0.00490 -0.04978
---------------------------------------------------------------------------------------------------------
°ê®õA50³Ê«¬°òª÷¤§´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷ 16.96000 16.98000 -0.02000 -0.11779
°ê®õA50³Ê«¬°òª÷¤§´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ 25.10000 25.05000 0.05000 0.19960
°ê®õ¤j¤¤µØ°òª÷ 18.03000 18.09000 -0.06000 -0.33167
°ê®õ¤pÀs°òª÷ 13.36000 13.42000 -0.06000 -0.44709
°ê®õ¤¤¤p¦¨ªø°òª÷ 37.37000 37.54000 -0.17000 -0.45285
°ê®õ¤¤°ê¤º»Ý¼Wªø°òª÷¥x¹ô¯Å§O 14.30000 14.39000 -0.09000 -0.62543
°ê®õ¤¤°ê¤º»Ý¼Wªø°òª÷¬ü¤¸I¯Å§O 0.50300 0.50510 -0.00210 -0.41576
°ê®õ¤¤°ê¤º»Ý¼Wªø°òª÷¬ü¤¸¯Å§O 0.49000 0.49210 -0.00210 -0.42674
°ê®õ¤¤°ê°ª¦¬¯q¶Å¨é°òª÷-CNY(A)¤£¤À°t 2.20710 2.19680 0.01030 0.46886
°ê®õ¤¤°ê°ª¦¬¯q¶Å¨é°òª÷-TWD(A)¤£¤À°t 9.98750 10.01900 -0.03150 -0.31440
°ê®õ¤¤°ê°ª¦¬¯q¶Å¨é°òª÷-TWD(B)¤À°t 9.39300 9.42270 -0.02970 -0.31520
°ê®õ¤¤°ê°ª¦¬¯q¶Å¨é°òª÷D(A)¤£¤À°t 0.31300 0.31340 -0.00040 -0.12763
°ê®õ¤¤°ê³Ê«¬°òª÷¤§¤H¥Á¹ô³f¹ô¥«³õ°òª÷¤H¥Á¹ô¯Å§O 10.86300 10.86220 0.00080 0.00736
°ê®õ¤¤°ê³Ê«¬°òª÷¤§¤H¥Á¹ô³f¹ô¥«³õ°òª÷¬ü¤¸¯Å§O 1.55670 1.56590 -0.00920 -0.58752
°ê®õ¤¤°ê³Ê«¬°òª÷¤§¤¤°ê·s¿³¶Å¨é°òª÷¥x¹ô¯Å§O 10.38220 10.43090 -0.04870 -0.46688
°ê®õ¤¤°ê³Ê«¬°òª÷¤§¤¤°ê·s¿³¶Å¨é°òª÷¬ü¤¸¯Å§O 0.33000 0.33090 -0.00090 -0.27199
°ê®õ¤¤°ê·s¿³¾Ô²¤°òª÷¥x¹ô¯Å§O 16.73000 16.85000 -0.12000 -0.71217
°ê®õ¤¤°ê·s¿³¾Ô²¤°òª÷¬ü¤¸¯Å§O 0.52050 0.52330 -0.00280 -0.5 |
« | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | ... | 49 | »
|
